시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	26,850	200	- 0.74%	88,877	2,419
14:39	26,850	200	- 0.74%	88,034	2,396
14:38	26,850	200	- 0.74%	86,599	2,358
14:37	26,850	200	- 0.74%	86,371	2,352
14:36	26,900	150	- 0.56%	86,325	2,350
14:35	26,900	150	- 0.56%	86,313	2,350
14:34	26,900	150	- 0.56%	86,240	2,348
14:33	26,950	100	- 0.37%	86,235	2,348
14:32	26,900	150	- 0.56%	86,218	2,347
14:31	26,900	150	- 0.56%	86,213	2,347