시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	7,410	60	+ 0.82%	605	4
10:03	7,410	60	+ 0.82%	604	4
09:48	7,400	50	+ 0.68%	603	4
09:46	7,400	50	+ 0.68%	511	4
09:45	7,390	40	+ 0.54%	311	2
09:44	7,500	150	+ 2.04%	110	1
09:42	7,500	150	+ 2.04%	108	1
09:25	7,500	150	+ 2.04%	107	1
09:16	7,520	170	+ 2.31%	56	0
09:15	7,420	70	+ 0.95%	46	0