시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	7,400	50	+ 0.68%	845	6
11:10	7,400	50	+ 0.68%	800	6
11:08	7,400	50	+ 0.68%	779	6
11:07	7,400	50	+ 0.68%	766	6
11:01	7,400	50	+ 0.68%	750	6
10:40	7,390	40	+ 0.54%	748	6
10:35	7,390	40	+ 0.54%	747	6
10:33	7,390	40	+ 0.54%	741	5
10:31	7,390	40	+ 0.54%	740	5
10:18	7,420	70	+ 0.95%	606	4