시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	7,420	70	+ 0.95%	1,441	11
11:57	7,420	70	+ 0.95%	1,440	11
11:55	7,410	60	+ 0.82%	1,430	11
11:49	7,410	60	+ 0.82%	1,428	11
11:27	7,390	40	+ 0.54%	1,427	11
11:25	7,390	40	+ 0.54%	1,227	9
11:23	7,390	40	+ 0.54%	1,127	8
11:22	7,400	50	+ 0.68%	1,045	8
11:20	7,400	50	+ 0.68%	877	6
11:19	7,400	50	+ 0.68%	860	6