시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	7,350	0	0.00%	2,300	17
13:17	7,370	20	+ 0.27%	2,127	16
13:10	7,340	10	- 0.14%	2,126	16
13:02	7,380	30	+ 0.41%	1,826	14
13:00	7,370	20	+ 0.27%	1,806	13
12:53	7,380	30	+ 0.41%	1,794	13
12:48	7,380	30	+ 0.41%	1,694	13
12:46	7,390	40	+ 0.54%	1,594	12
12:35	7,390	40	+ 0.54%	1,454	11
12:22	7,410	60	+ 0.82%	1,452	11