시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,350	0	0.00%	2,877	21
15:18	7,350	0	0.00%	2,816	21
15:16	7,340	10	- 0.14%	2,744	20
15:08	7,350	0	0.00%	2,652	20
15:00	7,350	0	0.00%	2,639	19
14:59	7,340	10	- 0.14%	2,638	19
14:08	7,340	10	- 0.14%	2,598	19
14:00	7,350	0	0.00%	2,589	19
13:56	7,340	10	- 0.14%	2,523	19
13:44	7,350	0	0.00%	2,420	18