시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	1,281	19	- 1.46%	10,815	14
09:25	1,281	19	- 1.46%	10,715	14
09:24	1,302	2	+ 0.15%	10,067	13
09:23	1,280	20	- 1.54%	10,066	13
09:17	1,309	9	+ 0.69%	10,062	13
09:16	1,282	18	- 1.39%	9,188	12
09:15	1,281	19	- 1.46%	3,776	5
09:10	1,309	9	+ 0.69%	3,194	4
09:08	1,311	11	+ 0.85%	3,188	4
09:07	1,283	17	- 1.31%	3,186	4