시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	1,280	20	- 1.54%	26,788	34
09:44	1,300	0	0.00%	15,720	20
09:43	1,283	17	- 1.31%	15,719	20
09:39	1,301	1	+ 0.08%	15,546	20
09:38	1,280	20	- 1.54%	15,521	20
09:34	1,287	13	- 1.00%	12,114	15
09:31	1,302	2	+ 0.15%	11,104	14
09:30	1,288	12	- 0.92%	11,103	14
09:28	1,287	13	- 1.00%	10,896	14
09:27	1,288	12	- 0.92%	10,816	14