시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	1,299	1	- 0.08%	48,237	62
10:33	1,299	1	- 0.08%	48,233	62
10:31	1,290	10	- 0.77%	48,228	62
10:23	1,300	0	0.00%	48,224	62
10:18	1,289	11	- 0.85%	48,223	62
10:09	1,300	0	0.00%	33,883	43
10:08	1,290	10	- 0.77%	33,882	43
10:07	1,289	11	- 0.85%	33,488	43
09:53	1,289	11	- 0.85%	27,828	36
09:52	1,280	20	- 1.54%	27,827	36