시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	1,296	4	- 0.31%	51,190	66
11:55	1,296	4	- 0.31%	50,926	65
11:53	1,296	4	- 0.31%	49,774	64
11:50	1,287	13	- 1.00%	49,773	64
11:47	1,296	4	- 0.31%	49,573	64
11:46	1,287	13	- 1.00%	49,572	64
11:25	1,296	4	- 0.31%	49,340	63
11:24	1,287	13	- 1.00%	49,339	63
11:10	1,297	3	- 0.23%	48,339	62
11:02	1,298	2	- 0.15%	48,302	62