시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	1,291	9	- 0.69%	54,266	70
12:27	1,303	3	+ 0.23%	54,265	70
12:25	1,302	2	+ 0.15%	53,265	68
12:24	1,302	2	+ 0.15%	53,262	68
12:19	1,296	4	- 0.31%	52,262	67
12:13	1,297	3	- 0.23%	51,929	67
12:08	1,297	3	- 0.23%	51,919	67
12:06	1,297	3	- 0.23%	51,869	67
12:05	1,297	3	- 0.23%	51,319	66
12:00	1,297	3	- 0.23%	51,269	66