시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	1,296	4	- 0.31%	87,792	113
13:11	1,296	4	- 0.31%	86,348	111
13:01	1,293	7	- 0.54%	61,340	79
12:54	1,293	7	- 0.54%	60,418	78
12:51	1,301	1	+ 0.08%	59,857	77
12:50	1,294	6	- 0.46%	59,856	77
12:46	1,303	3	+ 0.23%	58,825	76
12:43	1,301	1	+ 0.08%	58,672	75
12:41	1,293	7	- 0.54%	58,670	75
12:39	1,302	2	+ 0.15%	54,468	70