시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	1,282	18	- 1.39%	93,190	120
14:15	1,294	6	- 0.46%	90,490	116
14:12	1,290	10	- 0.77%	90,452	116
14:11	1,283	17	- 1.31%	90,451	116
14:05	1,283	17	- 1.31%	89,451	115
14:03	1,283	17	- 1.31%	89,386	115
14:02	1,282	18	- 1.39%	89,369	115
14:00	1,283	17	- 1.31%	87,920	113
13:59	1,284	16	- 1.23%	87,800	113
13:53	1,295	5	- 0.39%	87,799	113