시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	1,287	13	- 1.00%	111,083	143
14:58	1,280	20	- 1.54%	111,082	143
14:56	1,280	20	- 1.54%	108,811	140
14:55	1,285	15	- 1.15%	97,933	126
14:43	1,288	12	- 0.92%	97,733	126
14:29	1,289	11	- 0.85%	97,693	126
14:24	1,282	18	- 1.39%	96,836	124
14:19	1,281	19	- 1.46%	96,826	124
14:18	1,282	18	- 1.39%	94,065	121
14:17	1,282	18	- 1.39%	93,200	120