시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	4,400	50	- 1.12%	2,186	10
09:22	4,405	45	- 1.01%	1,662	7
09:20	4,435	15	- 0.34%	807	4
09:19	4,440	10	- 0.23%	798	4
09:18	4,435	15	- 0.34%	792	3
09:17	4,445	5	- 0.11%	757	3
09:15	4,445	5	- 0.11%	747	3
09:10	4,465	15	+ 0.34%	746	3
09:05	4,470	20	+ 0.45%	741	3
09:04	4,450	0	0.00%	725	3