시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	4,460	10	+ 0.23%	2,527	11
09:46	4,455	5	+ 0.11%	2,504	11
09:45	4,455	5	+ 0.11%	2,470	11
09:43	4,455	5	+ 0.11%	2,403	11
09:42	4,440	10	- 0.23%	2,323	10
09:39	4,415	35	- 0.79%	2,318	10
09:37	4,415	35	- 0.79%	2,192	10
09:33	4,415	35	- 0.79%	2,189	10
09:30	4,420	30	- 0.67%	2,188	10
09:26	4,420	30	- 0.67%	2,187	10