시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	4,455	5	+ 0.11%	2,906	13
10:27	4,440	10	- 0.23%	2,901	13
10:24	4,440	10	- 0.23%	2,891	13
10:23	4,445	5	- 0.11%	2,701	12
10:14	4,440	10	- 0.23%	2,680	12
10:07	4,440	10	- 0.23%	2,670	12
10:04	4,440	10	- 0.23%	2,645	12
10:03	4,460	10	+ 0.23%	2,540	11
09:58	4,460	10	+ 0.23%	2,539	11
09:51	4,460	10	+ 0.23%	2,537	11