시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	4,415	35	- 0.79%	4,689	21
12:09	4,435	15	- 0.34%	4,458	20
11:55	4,415	35	- 0.79%	4,457	20
11:49	4,420	30	- 0.67%	4,414	19
11:47	4,435	15	- 0.34%	4,399	19
11:46	4,435	15	- 0.34%	4,393	19
11:43	4,435	15	- 0.34%	4,391	19
11:42	4,445	5	- 0.11%	4,388	19
11:36	4,445	5	- 0.11%	4,383	19
11:23	4,445	5	- 0.11%	4,382	19