시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	4,410	40	- 0.90%	6,796	30
12:49	4,425	25	- 0.56%	6,726	30
12:47	4,425	25	- 0.56%	6,686	30
12:45	4,405	45	- 1.01%	6,684	29
12:38	4,400	50	- 1.12%	6,484	29
12:36	4,430	20	- 0.45%	5,491	24
12:34	4,430	20	- 0.45%	4,891	22
12:33	4,430	20	- 0.45%	4,791	21
12:16	4,430	20	- 0.45%	4,691	21
12:15	4,430	20	- 0.45%	4,690	21