시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	4,400	50	- 1.12%	9,985	44
14:15	4,400	50	- 1.12%	9,658	43
14:04	4,405	45	- 1.01%	9,657	43
14:02	4,405	45	- 1.01%	9,358	41
13:56	4,405	45	- 1.01%	9,347	41
13:54	4,400	50	- 1.12%	9,346	41
13:50	4,400	50	- 1.12%	9,145	40
13:49	4,410	40	- 0.90%	8,805	39
13:46	4,410	40	- 0.90%	8,248	36
13:45	4,415	35	- 0.79%	7,194	32