시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	1,624	23	+ 1.44%	8,953	15
11:25	1,640	39	+ 2.44%	8,951	15
11:24	1,623	22	+ 1.37%	8,936	15
11:23	1,623	22	+ 1.37%	8,934	15
11:22	1,623	22	+ 1.37%	8,925	14
11:21	1,622	21	+ 1.31%	8,906	14
11:20	1,622	21	+ 1.31%	8,902	14
11:19	1,622	21	+ 1.31%	8,876	14
11:17	1,622	21	+ 1.31%	8,874	14
11:16	1,622	21	+ 1.31%	8,863	14