시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	1,620	19	+ 1.19%	10,905	18
12:04	1,619	18	+ 1.12%	10,889	18
12:03	1,619	18	+ 1.12%	10,886	18
12:00	1,621	20	+ 1.25%	10,885	18
11:59	1,633	32	+ 2.00%	10,874	18
11:58	1,618	17	+ 1.06%	10,859	18
11:57	1,618	17	+ 1.06%	10,845	18
11:56	1,618	17	+ 1.06%	10,829	18
11:55	1,618	17	+ 1.06%	10,819	18
11:54	1,618	17	+ 1.06%	10,799	18