시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	1,636	35	+ 2.19%	16,117	26
12:37	1,636	35	+ 2.19%	15,415	25
12:36	1,633	32	+ 2.00%	13,989	23
12:35	1,618	17	+ 1.06%	13,974	23
12:34	1,618	17	+ 1.06%	13,973	23
12:33	1,617	16	+ 1.00%	13,959	23
12:32	1,622	21	+ 1.31%	13,279	22
12:27	1,618	17	+ 1.06%	12,591	20
12:26	1,615	14	+ 0.87%	12,590	20
12:25	1,616	15	+ 0.94%	11,907	19