시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	1,627	26	+ 1.62%	25,696	42
12:48	1,622	21	+ 1.31%	25,695	42
12:47	1,622	21	+ 1.31%	25,693	42
12:45	1,621	20	+ 1.25%	25,690	42
12:44	1,629	28	+ 1.75%	23,634	38
12:43	1,630	29	+ 1.81%	22,281	36
12:42	1,631	30	+ 1.87%	20,902	34
12:41	1,621	20	+ 1.25%	20,209	33
12:40	1,631	30	+ 1.87%	19,536	32
12:39	1,630	29	+ 1.81%	17,481	28