시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	1,627	26	+ 1.62%	29,133	47
13:21	1,622	21	+ 1.31%	28,448	46
13:19	1,621	20	+ 1.25%	28,447	46
13:18	1,620	19	+ 1.19%	28,446	46
13:17	1,629	28	+ 1.75%	27,769	45
13:05	1,621	20	+ 1.25%	27,089	44
13:04	1,620	19	+ 1.19%	27,087	44
13:03	1,629	28	+ 1.75%	26,417	43
13:02	1,630	29	+ 1.81%	25,735	42
12:53	1,627	26	+ 1.62%	25,697	42