시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	1,624	23	+ 1.44%	8,194	13
10:20	1,624	23	+ 1.44%	8,189	13
10:19	1,624	23	+ 1.44%	8,180	13
10:18	1,624	23	+ 1.44%	8,164	13
10:17	1,624	23	+ 1.44%	8,154	13
10:16	1,624	23	+ 1.44%	8,134	13
10:15	1,624	23	+ 1.44%	8,125	13
10:14	1,624	23	+ 1.44%	8,104	13
10:13	1,624	23	+ 1.44%	8,096	13
10:12	1,624	23	+ 1.44%	8,074	13