시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	1,628	27	+ 1.69%	8,797	14
10:47	1,644	43	+ 2.69%	8,377	14
10:46	1,631	30	+ 1.87%	8,362	14
10:45	1,631	30	+ 1.87%	8,358	14
10:44	1,631	30	+ 1.87%	8,332	14
10:43	1,631	30	+ 1.87%	8,330	14
10:42	1,631	30	+ 1.87%	8,322	14
10:32	1,645	44	+ 2.75%	8,319	14
10:24	1,642	41	+ 2.56%	8,219	13
10:22	1,640	39	+ 2.44%	8,209	13