시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	667	6	- 0.89%	101,639	68
12:18	666	7	- 1.04%	101,519	68
12:15	667	6	- 0.89%	98,519	66
12:14	670	3	- 0.45%	93,116	62
12:10	669	4	- 0.59%	93,106	62
12:09	670	3	- 0.45%	90,722	61
12:08	672	1	- 0.15%	86,482	58
12:02	674	1	+ 0.15%	86,082	58
11:59	674	1	+ 0.15%	86,080	58
11:56	673	0	0.00%	86,079	58