시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	669	4	- 0.59%	124,177	83
13:08	673	0	0.00%	124,176	83
13:07	672	1	- 0.15%	124,146	83
13:06	672	1	- 0.15%	124,145	83
13:05	668	5	- 0.74%	123,445	83
12:56	672	1	- 0.15%	123,430	83
12:51	672	1	- 0.15%	123,429	83
12:48	672	1	- 0.15%	123,424	83
12:47	670	3	- 0.45%	120,395	81
12:46	669	4	- 0.59%	118,395	79