시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	670	3	- 0.45%	127,872	86
13:40	670	3	- 0.45%	125,281	84
13:37	669	4	- 0.59%	125,278	84
13:34	670	3	- 0.45%	125,269	84
13:29	671	2	- 0.30%	125,268	84
13:27	668	5	- 0.74%	125,267	84
13:24	669	4	- 0.59%	124,190	83
13:21	672	1	- 0.15%	124,180	83
13:20	672	1	- 0.15%	124,179	83
13:12	669	4	- 0.59%	124,178	83