시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	668	5	- 0.74%	25,784	17
09:23	667	6	- 0.89%	16,184	11
09:19	669	4	- 0.59%	13,016	9
09:18	670	3	- 0.45%	11,016	7
09:17	671	2	- 0.30%	10,015	7
09:14	675	2	+ 0.30%	9,114	6
09:13	672	1	- 0.15%	9,110	6
09:09	671	2	- 0.30%	8,110	5
09:08	672	1	- 0.15%	5,699	4
09:07	673	0	0.00%	4,729	3