시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	672	1	- 0.15%	52,693	35
10:11	671	2	- 0.30%	52,692	35
10:10	671	2	- 0.30%	49,012	33
10:08	671	2	- 0.30%	48,906	33
10:06	670	3	- 0.45%	47,325	32
10:05	670	3	- 0.45%	47,125	32
10:04	671	2	- 0.30%	47,022	31
10:03	671	2	- 0.30%	47,021	31
09:59	670	3	- 0.45%	45,788	31
09:57	671	2	- 0.30%	45,492	30