시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	673	0	0.00%	82,329	55
11:25	674	1	+ 0.15%	82,229	55
11:22	674	1	+ 0.15%	82,107	55
11:18	674	1	+ 0.15%	79,321	53
11:11	676	3	+ 0.45%	77,266	52
11:10	672	1	- 0.15%	77,265	52
11:09	676	3	+ 0.45%	77,186	52
11:08	672	1	- 0.15%	77,184	52
11:06	673	0	0.00%	77,165	52
11:05	673	0	0.00%	76,843	52