시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 673 | 0 | 0.00% | 225,291 | 151 |
15:19 | 672 | 1 | - 0.15% | 216,686 | 145 |
15:18 | 672 | 1 | - 0.15% | 216,196 | 145 |
15:16 | 669 | 4 | - 0.59% | 216,085 | 145 |
15:15 | 670 | 3 | - 0.45% | 214,071 | 144 |
15:14 | 671 | 2 | - 0.30% | 209,071 | 140 |
15:13 | 672 | 1 | - 0.15% | 201,071 | 135 |
15:12 | 670 | 3 | - 0.45% | 199,571 | 134 |
15:11 | 671 | 2 | - 0.30% | 199,544 | 134 |
15:09 | 670 | 3 | - 0.45% | 198,544 | 133 |