시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	7,280	100	- 1.36%	116,446	851
13:46	7,280	100	- 1.36%	116,344	851
13:45	7,270	110	- 1.49%	116,302	850
13:44	7,290	90	- 1.22%	116,159	849
13:43	7,290	90	- 1.22%	116,144	849
13:42	7,290	90	- 1.22%	115,410	844
13:41	7,290	90	- 1.22%	115,405	844
13:40	7,290	90	- 1.22%	114,602	838
13:39	7,300	80	- 1.08%	114,592	838
13:36	7,300	80	- 1.08%	114,455	837