시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	7,280	100	- 1.36%	130,038	950
14:35	7,290	90	- 1.22%	129,938	949
14:33	7,290	90	- 1.22%	129,867	949
14:32	7,270	110	- 1.49%	129,863	949
14:31	7,280	100	- 1.36%	129,780	948
14:30	7,280	100	- 1.36%	129,778	948
14:29	7,280	100	- 1.36%	129,068	943
14:28	7,280	100	- 1.36%	129,055	943
14:27	7,280	100	- 1.36%	129,045	943
14:26	7,280	100	- 1.36%	128,678	940