시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	7,280	100	- 1.36%	134,012	979
14:49	7,280	100	- 1.36%	134,010	979
14:48	7,280	100	- 1.36%	133,910	978
14:46	7,280	100	- 1.36%	133,781	977
14:45	7,270	110	- 1.49%	132,924	971
14:44	7,270	110	- 1.49%	132,408	967
14:43	7,280	100	- 1.36%	131,908	964
14:42	7,280	100	- 1.36%	131,408	960
14:41	7,280	100	- 1.36%	131,271	959
14:40	7,280	100	- 1.36%	131,263	959