시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	7,270	110	- 1.49%	136,335	996
14:59	7,270	110	- 1.49%	136,055	994
14:58	7,270	110	- 1.49%	136,054	994
14:57	7,270	110	- 1.49%	136,041	994
14:56	7,270	110	- 1.49%	135,610	991
14:55	7,260	120	- 1.63%	135,598	991
14:54	7,270	110	- 1.49%	135,327	989
14:53	7,270	110	- 1.49%	135,285	988
14:52	7,280	100	- 1.36%	135,268	988
14:51	7,270	110	- 1.49%	135,267	988