시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	7,230	150	- 2.03%	150,686	1,100
15:09	7,230	150	- 2.03%	150,125	1,096
15:08	7,250	130	- 1.76%	148,492	1,084
15:07	7,250	130	- 1.76%	148,489	1,084
15:06	7,240	140	- 1.90%	146,948	1,073
15:05	7,260	120	- 1.63%	146,933	1,073
15:04	7,260	120	- 1.63%	146,923	1,073
15:03	7,240	140	- 1.90%	146,789	1,072
15:02	7,260	120	- 1.63%	144,821	1,057
15:01	7,260	120	- 1.63%	137,607	1,005