시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,180	200	- 2.71%	170,686	1,244
15:19	7,220	160	- 2.17%	163,874	1,195
15:18	7,220	160	- 2.17%	162,440	1,185
15:17	7,220	160	- 2.17%	161,964	1,181
15:16	7,230	150	- 2.03%	156,797	1,144
15:15	7,230	150	- 2.03%	152,901	1,116
15:14	7,230	150	- 2.03%	152,894	1,116
15:13	7,230	150	- 2.03%	152,426	1,112
15:12	7,220	160	- 2.17%	152,148	1,110
15:11	7,240	140	- 1.90%	150,809	1,101