| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:59 | 4,750 | 690 | + 17.00% | 9,631,509 | 46,661 |
| 13:58 | 4,755 | 695 | + 17.12% | 9,627,738 | 46,644 |
| 13:57 | 4,750 | 690 | + 17.00% | 9,614,804 | 46,582 |
| 13:56 | 4,740 | 680 | + 16.75% | 9,603,608 | 46,529 |
| 13:55 | 4,755 | 695 | + 17.12% | 9,582,541 | 46,429 |
| 13:54 | 4,770 | 710 | + 17.49% | 9,570,184 | 46,370 |
| 13:53 | 4,770 | 710 | + 17.49% | 9,563,379 | 46,338 |
| 13:52 | 4,785 | 725 | + 17.86% | 9,539,204 | 46,222 |
| 13:51 | 4,795 | 735 | + 18.10% | 9,528,376 | 46,170 |
| 13:50 | 4,800 | 740 | + 18.23% | 9,524,642 | 46,152 |