| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:09 | 4,780 | 720 | + 17.73% | 9,733,397 | 47,147 |
| 14:08 | 4,770 | 710 | + 17.49% | 9,722,956 | 47,097 |
| 14:07 | 4,760 | 700 | + 17.24% | 9,698,636 | 46,981 |
| 14:06 | 4,765 | 705 | + 17.37% | 9,689,754 | 46,938 |
| 14:05 | 4,750 | 690 | + 17.00% | 9,678,432 | 46,885 |
| 14:04 | 4,750 | 690 | + 17.00% | 9,667,823 | 46,834 |
| 14:03 | 4,770 | 710 | + 17.49% | 9,657,769 | 46,786 |
| 14:02 | 4,770 | 710 | + 17.49% | 9,656,902 | 46,782 |
| 14:01 | 4,775 | 715 | + 17.61% | 9,654,346 | 46,770 |
| 14:00 | 4,750 | 690 | + 17.00% | 9,635,105 | 46,679 |