| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:19 | 4,770 | 710 | + 17.49% | 9,770,052 | 47,321 |
| 14:18 | 4,765 | 705 | + 17.37% | 9,764,630 | 47,296 |
| 14:17 | 4,770 | 710 | + 17.49% | 9,762,068 | 47,283 |
| 14:16 | 4,780 | 720 | + 17.73% | 9,757,191 | 47,260 |
| 14:15 | 4,765 | 705 | + 17.37% | 9,753,404 | 47,242 |
| 14:14 | 4,770 | 710 | + 17.49% | 9,747,813 | 47,215 |
| 14:13 | 4,765 | 705 | + 17.37% | 9,745,706 | 47,205 |
| 14:12 | 4,765 | 705 | + 17.37% | 9,745,519 | 47,204 |
| 14:11 | 4,765 | 705 | + 17.37% | 9,744,198 | 47,198 |
| 14:10 | 4,760 | 700 | + 17.24% | 9,737,800 | 47,168 |