| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:29 | 4,770 | 710 | + 17.49% | 9,812,577 | 47,524 |
| 14:28 | 4,765 | 705 | + 17.37% | 9,811,786 | 47,520 |
| 14:27 | 4,770 | 710 | + 17.49% | 9,809,275 | 47,508 |
| 14:26 | 4,770 | 710 | + 17.49% | 9,808,107 | 47,503 |
| 14:25 | 4,780 | 720 | + 17.73% | 9,806,374 | 47,494 |
| 14:24 | 4,770 | 710 | + 17.49% | 9,802,930 | 47,478 |
| 14:23 | 4,755 | 695 | + 17.12% | 9,793,915 | 47,435 |
| 14:22 | 4,755 | 695 | + 17.12% | 9,790,127 | 47,417 |
| 14:21 | 4,750 | 690 | + 17.00% | 9,787,294 | 47,403 |
| 14:20 | 4,745 | 685 | + 16.87% | 9,783,247 | 47,384 |