시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	4,770	710	+ 17.49%	9,841,773	47,663
14:38	4,770	710	+ 17.49%	9,835,645	47,634
14:37	4,775	715	+ 17.61%	9,832,102	47,617
14:36	4,780	720	+ 17.73%	9,825,701	47,586
14:35	4,770	710	+ 17.49%	9,822,642	47,572
14:34	4,765	705	+ 17.37%	9,821,375	47,566
14:33	4,770	710	+ 17.49%	9,820,891	47,564
14:32	4,770	710	+ 17.49%	9,818,412	47,552
14:31	4,775	715	+ 17.61%	9,815,593	47,538
14:30	4,765	705	+ 17.37%	9,814,367	47,532