| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:49 | 4,715 | 655 | + 16.13% | 9,997,570 | 48,400 |
| 14:48 | 4,710 | 650 | + 16.01% | 9,989,483 | 48,361 |
| 14:47 | 4,705 | 645 | + 15.89% | 9,982,189 | 48,327 |
| 14:46 | 4,705 | 645 | + 15.89% | 9,972,613 | 48,282 |
| 14:45 | 4,730 | 670 | + 16.50% | 9,945,511 | 48,154 |
| 14:44 | 4,720 | 660 | + 16.26% | 9,939,511 | 48,126 |
| 14:43 | 4,745 | 685 | + 16.87% | 9,884,961 | 47,868 |
| 14:42 | 4,750 | 690 | + 17.00% | 9,879,205 | 47,841 |
| 14:41 | 4,745 | 685 | + 16.87% | 9,873,946 | 47,816 |
| 14:40 | 4,760 | 700 | + 17.24% | 9,865,561 | 47,776 |