| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:08 | 4,460 | 400 | + 9.85% | 349,633 | 1,545 |
| 09:07 | 4,490 | 430 | + 10.59% | 319,536 | 1,411 |
| 09:06 | 4,490 | 430 | + 10.59% | 244,236 | 1,073 |
| 09:05 | 4,380 | 320 | + 7.88% | 197,144 | 864 |
| 09:04 | 4,400 | 340 | + 8.37% | 182,303 | 799 |
| 09:03 | 4,405 | 345 | + 8.50% | 151,040 | 660 |
| 09:02 | 4,410 | 350 | + 8.62% | 114,080 | 498 |
| 09:01 | 4,360 | 300 | + 7.39% | 29,685 | 126 |
| 09:00 | 4,215 | 155 | + 3.82% | 10,030 | 42 |