| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:19 | 4,810 | 750 | + 18.47% | 1,679,144 | 7,752 |
| 09:18 | 4,670 | 610 | + 15.03% | 1,375,856 | 6,301 |
| 09:17 | 4,660 | 600 | + 14.78% | 1,295,828 | 5,929 |
| 09:16 | 4,685 | 625 | + 15.39% | 1,125,752 | 5,129 |
| 09:15 | 4,665 | 605 | + 14.90% | 927,324 | 4,198 |
| 09:14 | 4,575 | 515 | + 12.69% | 790,889 | 3,566 |
| 09:13 | 4,625 | 565 | + 13.92% | 692,607 | 3,114 |
| 09:12 | 4,575 | 515 | + 12.69% | 517,523 | 2,306 |
| 09:10 | 4,530 | 470 | + 11.58% | 442,718 | 1,963 |
| 09:09 | 4,425 | 365 | + 8.99% | 384,413 | 1,701 |