| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 4,940 | 880 | + 21.68% | 4,143,929 | 20,067 |
| 09:29 | 4,950 | 890 | + 21.92% | 3,991,688 | 19,317 |
| 09:28 | 4,995 | 935 | + 23.03% | 3,803,400 | 18,382 |
| 09:27 | 4,995 | 935 | + 23.03% | 3,666,151 | 17,696 |
| 09:26 | 5,140 | 1,080 | + 26.60% | 3,301,204 | 15,832 |
| 09:25 | 4,955 | 895 | + 22.04% | 2,955,677 | 14,077 |
| 09:24 | 5,000 | 940 | + 23.15% | 2,799,741 | 13,302 |
| 09:22 | 5,050 | 990 | + 24.38% | 2,579,292 | 12,194 |
| 09:21 | 5,000 | 940 | + 23.15% | 2,489,148 | 11,740 |
| 09:20 | 4,900 | 840 | + 20.69% | 1,996,114 | 9,294 |