| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 4,835 | 775 | + 19.09% | 5,172,879 | 25,086 |
| 09:39 | 4,870 | 810 | + 19.95% | 5,110,389 | 24,784 |
| 09:38 | 4,885 | 825 | + 20.32% | 5,016,531 | 24,325 |
| 09:37 | 4,890 | 830 | + 20.44% | 4,972,026 | 24,107 |
| 09:36 | 4,835 | 775 | + 19.09% | 4,910,588 | 23,807 |
| 09:35 | 4,910 | 850 | + 20.94% | 4,834,431 | 23,437 |
| 09:34 | 4,830 | 770 | + 18.97% | 4,627,055 | 22,422 |
| 09:33 | 4,835 | 775 | + 19.09% | 4,574,020 | 22,165 |
| 09:32 | 4,850 | 790 | + 19.46% | 4,491,454 | 21,764 |
| 09:31 | 4,915 | 855 | + 21.06% | 4,245,905 | 20,571 |